Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00145000 | 2024-01-10 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 200 | 46.48% |
| MS250117C00145000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 0.20 | 0.30 | 0.38 | 0.00 | - | 44 | 472 | 26.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00145000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 51.70 | 56.85 | 59.15 | 0.00 | - | - | 7 | 175.02% |
| MS250117P00145000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 54.00 | 46.25 | 47.45 | 0.00 | - | 10 | 0 | 28.27% |
© 2024 Yahoo. All rights reserved.