Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00055000 | 2023-10-30 1:23PM EDT | 2024-06-21 | 17.50 | 23.95 | 25.00 | 0.00 | - | 13 | 16 | 0.00% |
| MS240920C00055000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 32.21 | 35.50 | 39.65 | 0.00 | - | 8 | 172 | 72.34% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 35.80 | 39.95 | 0.00 | - | 1 | 54 | 56.19% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 38.15 | 39.55 | 0.00 | - | 3 | 18 | 34.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00055000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 9 | 351 | 89.06% |
| MS240621P00055000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,597 | 56.06% |
| MS240719P00055000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 20 | 68 | 50.39% |
| MS240920P00055000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.15 | 0.00 | - | 1 | 479 | 40.63% |
| MS241018P00055000 | 2024-04-05 1:23PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 38.97% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 2024-11-15 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 42.58% |
| MS241220P00055000 | 2024-04-04 11:05AM EDT | 2024-12-20 | 0.37 | 0.31 | 0.36 | 0.00 | - | 75 | 74 | 37.16% |
| MS250117P00055000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.50 | 0.42 | 0.47 | +0.06 | +13.64% | 25 | 2,284 | 37.06% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.00 | 2.73 | 0.00 | - | - | 3 | 52.83% |
| MS250620P00055000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.08 | 0.10 | 1.46 | 0.00 | - | 2 | 1,518 | 38.62% |
| MS250919P00055000 | 2024-03-15 11:32AM EDT | 2025-09-19 | 1.60 | 0.66 | 2.87 | 0.00 | - | 2 | 21 | 43.15% |
| MS251219P00055000 | 2024-04-10 10:42AM EDT | 2025-12-19 | 1.83 | 1.27 | 2.42 | 0.00 | - | 1 | 26 | 37.56% |
| MS260116P00055000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 1.77 | 1.46 | 2.43 | 0.00 | - | 2 | 708 | 36.77% |
© 2024 Yahoo. All rights reserved.