Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00062500 | 2024-04-26 1:53PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
| MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
| MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00062500 | 2024-05-08 1:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 358 | 25.00% |
| MS240920P00062500 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,653 | 12.50% |
| MS250117P00062500 | 2024-05-09 10:15AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 1,114 | 12.50% |
| MS250620P00062500 | 2024-04-22 2:21PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 872 | 12.50% |
| MS250919P00062500 | 2024-04-15 11:06AM EDT | 2025-09-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 6.25% |
| MS251219P00062500 | 2024-05-09 2:34PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MS260116P00062500 | 2024-05-01 10:48AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 6.25% |
© 2024 Yahoo. All rights reserved.