Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-04-22 10:14AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
| MS240719C00072500 | 2024-04-19 11:06AM EDT | 2024-07-19 | 19.18 | 0.00 | 0.00 | 0.00 | - | 60 | 131 | 0.00% |
| MS240920C00072500 | 2024-04-16 9:37AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 0.00% |
| MS250117C00072500 | 2024-04-17 2:01PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 32 | 241 | 0.00% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 24.23% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 6,445 | 12.50% |
| MS240719P00072500 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| MS240920P00072500 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 2,736 | 6.25% |
| MS250117P00072500 | 2024-04-24 12:00PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2,665 | 6.25% |
| MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 83 | 2,079 | 6.25% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 49 | 123 | 3.13% |
| MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 630 | 3.13% |
© 2024 Yahoo. All rights reserved.