Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00092000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.17 | 1.06 | 1.13 | -0.04 | -3.31% | 613 | 944 | 12.35% |
MS240510C00092000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 1.63 | 1.52 | 1.59 | +0.06 | +3.82% | 46 | 291 | 15.60% |
MS240524C00092000 | 2024-04-26 1:13PM EDT | 2024-05-24 | 2.46 | 2.26 | 2.35 | +0.34 | +16.04% | 6 | 29 | 18.67% |
MS240531C00092000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 2.61 | 2.52 | 2.61 | +0.04 | +1.56% | 8 | 1,420 | 19.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00092000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.01 | 1.03 | 1.09 | -0.25 | -19.84% | 146 | 381 | 28.76% |
MS240510P00092000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 1.30 | 1.39 | 1.45 | -0.31 | -19.25% | 139 | 52 | 25.42% |
MS240524P00092000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 1.94 | 1.92 | 2.01 | -0.26 | -11.82% | 2 | 34 | 23.54% |