New Zealand markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.83+0.27 (+0.29%)
At close: 04:00PM EDT
93.04 +0.21 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240503C000920002024-04-26 3:56PM EDT2024-05-031.171.061.13-0.04-3.31%61394412.35%
MS240510C000920002024-04-26 3:56PM EDT2024-05-101.631.521.59+0.06+3.82%4629115.60%
MS240524C000920002024-04-26 1:13PM EDT2024-05-242.462.262.35+0.34+16.04%62918.67%
MS240531C000920002024-04-26 3:45PM EDT2024-05-312.612.522.61+0.04+1.56%81,42019.01%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240503P000920002024-04-26 3:46PM EDT2024-05-031.011.031.09-0.25-19.84%14638128.76%
MS240510P000920002024-04-26 3:13PM EDT2024-05-101.301.391.45-0.31-19.25%1395225.42%
MS240524P000920002024-04-25 1:53PM EDT2024-05-241.941.922.01-0.26-11.82%23423.54%