Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00098000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 45.31% |
| MS240503C00098000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 39 | 18.75% |
| MS240510C00098000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.10 | -0.08 | -42.11% | 1 | 316 | 17.29% |
| MS240524C00098000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.40 | -0.23 | -37.70% | 6 | 20 | 18.31% |
| MS240531C00098000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 0.53 | 0.53 | 0.55 | -0.05 | -8.62% | 8 | 611 | 18.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00098000 | 2024-04-16 9:40AM EDT | 2024-04-26 | 9.75 | 3.25 | 5.15 | 0.00 | - | - | 5 | 75.00% |
© 2024 Yahoo. All rights reserved.