New Zealand markets open in 3 hours 2 minutes

Midland States Bancorp, Inc. (MSBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.38-0.09 (-0.42%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSBI240621P000225002024-05-21 3:17PM EDT2024-06-210.120.002.300.00--1164.45%
MSBI240719P000225002024-05-02 3:12PM EDT2024-07-190.650.101.950.00-11021250.00%
MSBI241018P000225002024-05-06 2:25PM EDT2024-10-181.080.802.100.00--228.91%