Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSBI240719C00030000 | 2024-01-24 12:29PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.80 | 0.00 | - | 15 | 23 | 104.30% |
MSBI241018C00030000 | 2024-04-10 1:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.74% |
MSBI250117C00030000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 58.30% |