MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.90 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 390.00 | 0.27 | 0.00 | - | 7 | 81 |
| - | - | - | - | - | 400.00 | 0.21 | 0.00 | - | 11 | 56 |
| 46.20 | 0.00 | - | - | 3 | 410.00 | 0.35 | 0.00 | - | 9 | 40 |
| 55.05 | 0.00 | - | 3 | 6 | 420.00 | 0.42 | 0.00 | - | 5 | 422 |
| 67.30 | 0.00 | - | 1 | 2 | 430.00 | 0.75 | 0.00 | - | 3 | 279 |
| 32.00 | 0.00 | - | - | 7 | 440.00 | 0.76 | 0.00 | - | 152 | 563 |
| 27.49 | 0.00 | - | 1 | 14 | 450.00 | 1.40 | 0.00 | - | 11 | 78 |
| 53.50 | 0.00 | - | 1 | 49 | 460.00 | 2.20 | 0.00 | - | 1 | 331 |
| 36.30 | 0.00 | - | 15 | 30 | 470.00 | 4.42 | 0.00 | - | 11 | 95 |
| 19.90 | 0.00 | - | 3 | 31 | 480.00 | 6.18 | 0.00 | - | 16 | 187 |
| 14.80 | 0.00 | - | 2 | 142 | 490.00 | 10.85 | 0.00 | - | 117 | 119 |
| 9.60 | 0.00 | - | 10 | 74 | 500.00 | 16.30 | 0.00 | - | 19 | 39 |
| 6.00 | 0.00 | - | 4 | 268 | 510.00 | 20.30 | 0.00 | - | 20 | 171 |
| 2.50 | 0.00 | - | 1 | 371 | 520.00 | 19.40 | 0.00 | - | 2 | 29 |
| 1.85 | 0.00 | - | 251 | 206 | 530.00 | 29.50 | 0.00 | - | 6 | 38 |
| 2.00 | 0.00 | - | 1 | 258 | 540.00 | 66.40 | 0.00 | - | 1 | 24 |
| 2.20 | 0.00 | - | 10 | 46 | 550.00 | 42.10 | 0.00 | - | 1 | 58 |
| 1.05 | 0.00 | - | 1 | 22 | 560.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 3 | 29 | 570.00 | 32.10 | 0.00 | - | 1 | 30 |
| 0.83 | 0.00 | - | 4 | 52 | 580.00 | 41.60 | 0.00 | - | 2 | 2 |
| 11.13 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 315 | 600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 72 | 610.00 | 38.90 | 0.00 | - | - | 100 |
| 10.38 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 630.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 12 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 650.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 780.00 | 190.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.