New Zealand markets closed

MSCI Inc. (MSCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.01-7.68 (-1.56%)
At close: 04:00PM EDT
483.34 -0.67 (-0.14%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.003.430.00-16
-----250.001.490.00-14
-----260.001.800.00-12
-----270.001.950.00-16
-----280.003.900.00-19
-----290.002.450.00-113
-----300.002.950.00-112
-----310.002.850.00-18
-----320.003.300.00-26
-----330.003.100.00-10
-----340.003.110.00-10
122.000.00--1350.003.400.00-10
-----360.003.450.00-50
-----370.006.760.00-111
-----380.006.110.00-10
99.900.00--0390.007.200.00-20
72.920.00--2400.008.000.00-70
-----410.009.060.00-10
138.400.00-22420.0013.000.00-10
-----430.0011.800.00-10
74.250.00-152440.0014.200.00-10
74.800.00--0450.0017.700.00-10
68.000.00-10460.0039.000.00-13
52.000.00-3024470.0023.500.00-10
51.980.00-10480.0025.700.00-30
47.200.00-20490.0029.500.00-20
41.700.00-20500.0036.800.00-10
36.100.00-20510.0041.380.00-20
34.500.00-10520.0048.200.00-30
24.500.00-37530.0058.700.00-30
24.730.00-50540.0081.400.00-314
22.250.00-20550.0062.990.00-123
20.000.00-10560.0069.270.00-119
54.990.00-140570.0037.000.00-17
10.750.00-20580.0051.900.00-75
6.000.00-117590.00-----
8.000.00-10600.0072.000.00-39
5.630.00-236610.0064.690.00-11
9.740.00-20620.00177.870.00-30
7.000.00-10640.00-----
3.000.00-10660.00-----
33.900.00-523680.00-----
16.500.00-37700.00-----
9.000.00--3720.00-----
7.800.00-220740.00-----
10.100.00--1780.00-----
5.200.00-12800.00-----
4.680.00-11820.00-----
1.450.00-10840.00-----
1.050.00-34860.00-----