New Zealand markets open in 9 hours 18 minutes

MSCI Inc. (MSCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
486.32+3.53 (+0.73%)
At close: 04:00PM EDT
487.85 +1.53 (+0.31%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.003.430.00-16
-----250.001.490.00-14
-----260.001.800.00-12
-----270.001.950.00-16
-----280.003.900.00-19
-----290.002.450.00-113
-----300.002.950.00-112
-----310.002.850.00-18
-----320.003.300.00-26
-----330.001.730.00-211
-----340.003.110.00-116
122.000.00--1350.003.400.00-110
-----360.003.450.00-5247
-----370.006.760.00-111
-----380.006.110.00-16
99.900.00--0390.006.300.00-449
94.500.00-13400.007.920.00-123
-----410.008.050.00-119
80.500.00-22420.0013.000.00-113
73.000.00--1430.0014.000.00-38
74.250.00-152440.0014.200.00-113
74.800.00-220450.0019.700.00-328
68.000.00-14460.0039.000.00-13
45.900.00-124470.0023.500.00-131
42.650.00-18480.0028.000.00-415
47.200.00-21490.0029.500.00-271
34.000.00-114500.0036.800.00-118
36.100.00-219510.0044.450.00-139
34.500.00-17520.0048.200.00-318
20.790.00-37530.0058.700.00-3110
24.730.00-512540.0081.400.00-314
16.190.00-2148550.0062.990.00-123
20.000.00-113560.0069.270.00-119
54.990.00-140570.0037.000.00-17
10.750.00-119580.0051.900.00-75
6.000.00-117590.00-----
8.000.00-156600.0072.000.00-39
5.630.00-236610.0064.690.00-11
9.740.00-291620.00177.870.00-30
7.000.00-190640.00-----
3.000.00-1143660.00-----
1.400.00-221680.00-----
16.500.00-37700.00-----
9.000.00--3720.00-----
7.800.00-220740.00-----
10.100.00--1780.00-----
5.200.00-12800.00-----
4.680.00-11820.00-----
1.450.00-13840.00-----
1.050.00-34860.00-----