Mail

New Zealand markets close in 4 hours 2 minutes

NZX 50
11,848.97
-18.61(-0.16%)
NZD/USD
0.5922
-0.0006(-0.10%)
NZD/EUR
0.5522
-0.0007(-0.13%)
ALL ORDS
7,840.30
+8.40(+0.11%)
ASX 200
7,578.80
+8.90(+0.12%)
OIL
79.20
+0.20(+0.25%)

MSCI Inc. (MSCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

470.03

+4.24

(+0.91%)

At close: 04:00PM EDT

472.00

+1.97

(+0.42%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
158.54	0.00	-	-	0	300.00	-	-	-	-	-
-	-	-	-	-	360.00	0.45	0.00	-	-	5
-	-	-	-	-	380.00	0.75	0.00	-	-	9
-	-	-	-	-	390.00	0.09	0.00	-	-	3
53.93	0.00	-	-	1	400.00	0.20	-0.05	-20.00%	2	15
44.78	0.00	-	-	2	410.00	0.43	0.00	-	3	8
-	-	-	-	-	420.00	0.60	0.00	-	1	63
41.95	0.00	-	-	8	430.00	1.00	0.00	-	12	26
43.10	0.00	-	6	18	440.00	2.05	0.00	-	16	66
23.95	0.00	-	1	62	450.00	2.40	-1.45	-37.66%	2	75
22.50	0.00	-	15	69	460.00	6.93	0.00	-	8	90
11.50	+3.10	+36.90%	3	48	470.00	11.10	0.00	-	25	55
7.20	+3.00	+71.43%	35	46	480.00	12.30	-0.60	-4.65%	12	20
5.62	+2.77	+97.19%	11	30	490.00	24.00	0.00	-	1	2
2.10	+0.60	+40.00%	4	731	500.00	52.00	0.00	-	3	5
1.60	0.00	-	1	716	510.00	55.45	0.00	-	1	40
0.60	-0.10	-14.29%	1	87	520.00	51.19	0.00	-	1	2
0.40	0.00	-	1	63	530.00	62.00	0.00	-	1	2
2.38	0.00	-	5	52	540.00	39.03	0.00	-	10	1
0.15	+0.10	+200.00%	2	239	550.00	38.00	0.00	-	1	0
0.40	0.00	-	2	15	560.00	95.16	0.00	-	1	0
3.61	0.00	-	2	10	570.00	30.30	0.00	-	1	2
0.03	0.00	-	4	15	580.00	39.30	0.00	-	3	0
8.50	0.00	-	1	5	590.00	-	-	-	-	-
0.05	0.00	-	3	161	600.00	-	-	-	-	-
7.79	0.00	-	1	1	610.00	-	-	-	-	-
6.00	0.00	-	5	5	620.00	-	-	-	-	-
2.05	0.00	-	-	9	650.00	-	-	-	-	-
-	-	-	-	-	740.00	297.81	0.00	-	-	0
-	-	-	-	-	750.00	307.90	0.00	-	-	0