Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240920C00260000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 201.40 | 232.00 | 241.40 | 0.00 | - | - | 1 | 57.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00260000 | 2024-01-29 1:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 104.30% |
MSCI240920P00260000 | 2024-05-23 11:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MSCI241220P00260000 | 2023-12-14 10:50AM EDT | 2024-12-20 | 1.80 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 58.27% |