MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 72.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00400000 | 2024-06-04 12:57PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 58.06% |
| MSCI240719P00400000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 0.73 | 0.00 | 2.45 | 0.00 | - | 4 | 2 | 42.82% |
| MSCI240816P00400000 | 2024-06-10 11:29AM EDT | 2024-08-16 | 2.00 | 1.10 | 3.80 | +0.10 | +5.26% | 1 | 0 | 36.77% |
| MSCI240920P00400000 | 2024-06-05 9:41AM EDT | 2024-09-20 | 3.85 | 1.70 | 5.50 | 0.00 | - | 1 | 0 | 33.34% |
| MSCI241220P00400000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 8.00 | 6.90 | 10.80 | 0.00 | - | 7 | 0 | 30.84% |
© 2024 Yahoo. All rights reserved.