MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00410000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00410000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSCI240719P00410000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSCI240816P00410000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSCI240920P00410000 | 2024-05-31 9:50AM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI241220P00410000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.