MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00420000 | 2024-06-03 2:18PM EDT | 2024-06-21 | 72.00 | 63.50 | 67.10 | 0.00 | - | 3 | 3 | 50.61% |
| MSCI241220C00420000 | 2023-11-17 3:21PM EDT | 2024-12-20 | 138.40 | 138.20 | 144.90 | 0.00 | - | 2 | 2 | 82.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00420000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | +0.06 | +31.58% | 2 | 442 | 41.80% |
| MSCI240719P00420000 | 2024-05-30 10:12AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 32.08% |
| MSCI240816P00420000 | 2024-06-07 12:51PM EDT | 2024-08-16 | 3.40 | 2.75 | 5.50 | 0.00 | - | 30 | 0 | 33.31% |
| MSCI240920P00420000 | 2024-06-05 3:46PM EDT | 2024-09-20 | 4.90 | 3.80 | 6.20 | 0.00 | - | 7 | 129 | 28.24% |
| MSCI241220P00420000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 13.00 | 10.20 | 13.70 | 0.00 | - | 1 | 0 | 28.51% |
© 2024 Yahoo. All rights reserved.