MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00440000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 32.00 | 51.00 | 60.20 | 0.00 | - | - | 7 | 88.66% |
| MSCI240920C00440000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 76.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSCI241220C00440000 | 2024-05-10 11:03AM EDT | 2024-12-20 | 74.25 | 73.30 | 81.90 | 0.00 | - | 1 | 52 | 42.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00440000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 12.50% |
| MSCI240719P00440000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MSCI240816P00440000 | 2024-05-29 1:19PM EDT | 2024-08-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI240920P00440000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 3.13% |
| MSCI241220P00440000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.