MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00450000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 46.08 | 31.50 | 37.40 | 0.00 | - | 1 | 13 | 44.73% |
| MSCI240920C00450000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 58.50 | 49.00 | 52.80 | 0.00 | - | 3 | 6 | 33.61% |
| MSCI241220C00450000 | 2024-06-05 1:19PM EDT | 2024-12-20 | 74.80 | 61.70 | 65.50 | 0.00 | - | - | 0 | 34.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00450000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 0.92 | 0.35 | 2.65 | 0.00 | - | 2 | 79 | 41.03% |
| MSCI240719P00450000 | 2024-06-07 12:19PM EDT | 2024-07-19 | 2.96 | 2.25 | 4.20 | 0.00 | - | 4 | 29 | 25.76% |
| MSCI240816P00450000 | 2024-06-07 1:47PM EDT | 2024-08-16 | 7.20 | 7.10 | 10.00 | 0.00 | - | 1 | 0 | 29.02% |
| MSCI240920P00450000 | 2024-06-05 9:41AM EDT | 2024-09-20 | 10.55 | 9.60 | 13.10 | 0.00 | - | 1 | 224 | 27.18% |
| MSCI241220P00450000 | 2024-06-07 2:05PM EDT | 2024-12-20 | 17.70 | 17.40 | 21.40 | 0.00 | - | 1 | 0 | 26.54% |
© 2024 Yahoo. All rights reserved.