MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00460000 | 2024-06-05 1:03PM EDT | 2024-06-21 | 40.40 | 22.00 | 27.90 | 0.00 | - | 1 | 48 | 37.82% |
| MSCI240719C00460000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 50.00 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 31.12% |
| MSCI240920C00460000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 57.52 | 41.90 | 45.60 | 0.00 | - | 2 | 12 | 32.37% |
| MSCI241220C00460000 | 2024-05-23 10:23AM EDT | 2024-12-20 | 68.00 | 55.70 | 58.90 | 0.00 | - | 1 | 4 | 33.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00460000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 0.97 | 0.80 | 2.55 | 0.00 | - | 3 | 333 | 31.97% |
| MSCI240719P00460000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 4.90 | 3.80 | 5.30 | +0.85 | +20.99% | 2 | 305 | 23.07% |
| MSCI240816P00460000 | 2024-06-07 2:00PM EDT | 2024-08-16 | 9.00 | 9.40 | 12.90 | 0.00 | - | 1 | 0 | 28.45% |
| MSCI240920P00460000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 11.00 | 12.50 | 15.50 | 0.00 | - | 1 | 879 | 25.89% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.