MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00470000 | 2024-06-07 1:53PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240719C00470000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920C00470000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 33.50 | 42.30 | 49.00 | 0.00 | - | 1 | 12 | 41.45% |
| MSCI241220C00470000 | 2024-04-29 12:28PM EDT | 2024-12-20 | 52.00 | 53.30 | 62.00 | 0.00 | - | 30 | 24 | 39.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00470000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSCI240719P00470000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSCI240816P00470000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSCI240920P00470000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSCI241220P00470000 | 2024-06-05 10:59AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.