MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00490000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MSCI240719C00490000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSCI240816C00490000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSCI240920C00490000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSCI241220C00490000 | 2024-05-24 2:06PM EDT | 2024-12-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00490000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MSCI240719P00490000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240816P00490000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920P00490000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI241220P00490000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.