MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00500000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 3.00 | 2.35 | 3.20 | -2.60 | -46.43% | 17 | 84 | 24.79% |
| MSCI240719C00500000 | 2024-06-07 3:04PM EDT | 2024-07-19 | 13.52 | 7.80 | 9.50 | 0.00 | - | 4 | 10 | 24.63% |
| MSCI240816C00500000 | 2024-06-10 10:12AM EDT | 2024-08-16 | 18.40 | 15.90 | 17.00 | -2.70 | -12.80% | 3 | 4 | 28.19% |
| MSCI240920C00500000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 33.81 | 21.10 | 22.30 | 0.00 | - | 1 | 22 | 28.13% |
| MSCI241220C00500000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 41.70 | 33.70 | 37.30 | 0.00 | - | 2 | 0 | 31.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00500000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 12.90 | 15.90 | 19.00 | 0.00 | - | 11 | 42 | 26.45% |
| MSCI240719P00500000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 20.10 | 20.30 | 22.00 | 0.00 | - | 1 | 6 | 19.87% |
| MSCI240816P00500000 | 2024-06-07 10:11AM EDT | 2024-08-16 | 24.50 | 27.50 | 28.50 | 0.00 | - | 1 | 0 | 23.50% |
| MSCI240920P00500000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 30.70 | 30.40 | 31.80 | 0.00 | - | 1 | 0 | 22.39% |
| MSCI241220P00500000 | 2024-06-03 2:43PM EDT | 2024-12-20 | 36.80 | 38.20 | 41.70 | 0.00 | - | 1 | 0 | 23.42% |
© 2024 Yahoo. All rights reserved.