MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00520000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 1.55 | 0.30 | 1.40 | -0.59 | -27.57% | 2 | 88 | 32.69% |
| MSCI240719C00520000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 5.80 | 2.50 | 5.30 | 0.00 | - | 2 | 5 | 27.21% |
| MSCI240816C00520000 | 2024-06-07 10:13AM EDT | 2024-08-16 | 13.20 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 30.23% |
| MSCI240920C00520000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 17.00 | 11.80 | 16.00 | 0.00 | - | 1 | 5 | 29.03% |
| MSCI241220C00520000 | 2024-06-05 12:12PM EDT | 2024-12-20 | 34.50 | 23.60 | 28.80 | 0.00 | - | 1 | 7 | 30.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00520000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 34.50 | 31.80 | 40.50 | +2.50 | +7.81% | 1 | 29 | 48.02% |
| MSCI240816P00520000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 40.30 | 39.80 | 43.70 | +6.30 | +18.53% | 1 | 0 | 24.48% |
| MSCI240920P00520000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 37.10 | 42.10 | 45.80 | 0.00 | - | 10 | 0 | 22.29% |
| MSCI241220P00520000 | 2024-06-03 3:02PM EDT | 2024-12-20 | 48.20 | 50.10 | 54.10 | 0.00 | - | 3 | 18 | 22.73% |
© 2024 Yahoo. All rights reserved.