MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00540000 | 2024-05-23 11:04AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI240719C00540000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSCI240816C00540000 | 2024-05-21 2:47PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSCI240920C00540000 | 2024-05-16 1:17PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSCI241220C00540000 | 2024-05-23 10:45AM EDT | 2024-12-20 | 24.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00540000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 48.10 | 57.80 | 0.00 | - | 45 | 147 | 26.53% |
| MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 57.30 | 65.00 | 0.00 | - | 3 | 14 | 25.13% |
© 2024 Yahoo. All rights reserved.