MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00570000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 45.75% |
| MSCI240719C00570000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 2.35 | 0.00 | 2.70 | 0.00 | - | - | 1 | 36.95% |
| MSCI240816C00570000 | 2024-06-05 11:35AM EDT | 2024-08-16 | 3.98 | 0.90 | 4.80 | 0.00 | - | - | 1 | 33.30% |
| MSCI240920C00570000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 8.10 | 3.00 | 6.30 | 0.00 | - | 5 | 7 | 29.51% |
| MSCI241220C00570000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 54.99 | 10.50 | 18.00 | 0.00 | - | 1 | 40 | 32.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00570000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 32.10 | 61.70 | 69.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 2024-12-20 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.