MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00600000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 315 | 62.06% |
| MSCI240920C00600000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 4.28 | 0.65 | 4.40 | 0.00 | - | 4 | 7 | 31.97% |
| MSCI241220C00600000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 8.00 | 6.10 | 10.10 | -5.46 | -40.56% | 1 | 56 | 30.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 2024-12-20 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.