MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00400000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 53.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 72.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00400000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSCI240621P00400000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSCI240920P00400000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSCI241220P00400000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.