MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00410000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 44.78 | 88.00 | 97.20 | 0.00 | - | - | 0 | 317.77% |
| MSCI240621C00410000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 46.20 | 91.00 | 100.10 | 0.00 | - | - | 3 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00410000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 278.71% |
| MSCI240621P00410000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.70 | 0.40 | 1.10 | -0.05 | -6.67% | 11 | 39 | 39.11% |
| MSCI240920P00410000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 6.28 | 0.50 | 9.70 | 0.00 | - | 1 | 4 | 37.68% |
| MSCI241220P00410000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 9.06 | 4.00 | 13.00 | 0.00 | - | 1 | 19 | 32.23% |
© 2024 Yahoo. All rights reserved.