MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00440000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSCI240621C00440000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSCI240920C00440000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI241220C00440000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00440000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSCI240621P00440000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSCI240920P00440000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSCI241220P00440000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.