MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00450000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240621C00450000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920C00450000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSCI241220C00450000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00450000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSCI240621P00450000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSCI240920P00450000 | 2024-04-30 12:56PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
| MSCI241220P00450000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.