MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00460000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 15.62 | 16.00 | 23.00 | 0.00 | - | 16 | 78 | 31.59% |
| MSCI240621C00460000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 20.10 | 23.50 | 30.50 | 0.00 | - | 1 | 49 | 28.27% |
| MSCI240920C00460000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 36.60 | 40.20 | 45.00 | 0.00 | - | 1 | 17 | 29.58% |
| MSCI241220C00460000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 60.00 | 52.50 | 60.00 | 0.00 | - | 1 | 3 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00460000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.11 | 0.60 | 1.90 | 0.00 | - | 9 | 82 | 28.89% |
| MSCI240621P00460000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 6.60 | 2.95 | 7.10 | -1.20 | -15.38% | 1 | 312 | 23.39% |
| MSCI240920P00460000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 20.88 | 16.30 | 20.70 | 0.00 | - | 1 | 883 | 26.22% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 2024-12-20 | 39.00 | 24.70 | 31.00 | 0.00 | - | 1 | 3 | 27.47% |
© 2024 Yahoo. All rights reserved.