MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00470000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 11.50 | 9.10 | 10.60 | +3.10 | +36.90% | 3 | 48 | 26.96% |
| MSCI240621C00470000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 17.50 | 16.80 | 17.40 | +1.30 | +8.02% | 4 | 26 | 24.81% |
| MSCI240920C00470000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 28.60 | 30.80 | 38.00 | 0.00 | - | - | 10 | 32.53% |
| MSCI241220C00470000 | 2024-04-29 12:28PM EDT | 2024-12-20 | 52.00 | 41.50 | 50.00 | 0.00 | - | 30 | 24 | 33.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00470000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 11.10 | 9.10 | 10.00 | 0.00 | - | 25 | 55 | 25.51% |
| MSCI240621P00470000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 11.13 | 14.90 | 15.50 | -1.77 | -13.72% | 3 | 73 | 22.15% |
| MSCI240920P00470000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 27.40 | 26.20 | 28.30 | 0.00 | - | 12 | 87 | 24.24% |
| MSCI241220P00470000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 32.50 | 30.20 | 37.10 | 0.00 | - | 4 | 32 | 24.83% |
© 2024 Yahoo. All rights reserved.