MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00480000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MSCI240621C00480000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSCI240920C00480000 | 2024-04-30 3:01PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| MSCI241220C00480000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00480000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSCI240621P00480000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSCI240920P00480000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSCI241220P00480000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.