MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00490000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 3.13% |
| MSCI240621C00490000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| MSCI240920C00490000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 92 | 135 | 1.56% |
| MSCI241220C00490000 | 2023-12-08 4:23PM EDT | 2024-12-20 | 74.50 | 93.20 | 102.80 | 0.00 | - | - | 0 | 71.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00490000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSCI240621P00490000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSCI240920P00490000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSCI241220P00490000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.