MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00500000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSCI240621C00500000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSCI240920C00500000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MSCI241220C00500000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00500000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSCI240621P00500000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920P00500000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSCI241220P00500000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.