MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00510000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 1.60 | 0.50 | 1.10 | 0.00 | - | 1 | 716 | 27.34% |
| MSCI240621C00510000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 4.40 | 2.35 | 5.60 | -1.40 | -24.14% | 3 | 28 | 26.27% |
| MSCI240920C00510000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 39.90 | 15.50 | 19.80 | 0.00 | - | 8 | 8 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00510000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 55.45 | 36.00 | 43.60 | 0.00 | - | 1 | 40 | 38.99% |
| MSCI240621P00510000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.00 | 38.10 | 45.60 | 0.00 | - | 1 | 9 | 26.34% |
| MSCI241220P00510000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 59.52 | 51.00 | 58.60 | 0.00 | - | 1 | 38 | 22.45% |
© 2024 Yahoo. All rights reserved.