MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00520000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.60 | 0.15 | 1.20 | -0.10 | -14.29% | 1 | 87 | 33.75% |
| MSCI240621C00520000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 3.70 | 1.65 | 5.60 | 0.00 | - | 2 | 29 | 30.09% |
| MSCI240920C00520000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 14.10 | 12.40 | 19.00 | 0.00 | - | 3 | 4 | 31.73% |
| MSCI241220C00520000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 25.00 | 19.50 | 28.90 | 0.00 | - | 5 | 6 | 31.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00520000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 51.19 | 46.00 | 53.30 | 0.00 | - | 1 | 2 | 44.82% |
| MSCI240621P00520000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 24.80 | 47.00 | 54.90 | 0.00 | - | 2 | 26 | 28.72% |
| MSCI240920P00520000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 71.00 | 53.90 | 61.20 | 0.00 | - | 1 | 1 | 24.24% |
| MSCI241220P00520000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 63.00 | 58.50 | 66.10 | 0.00 | - | 1 | 17 | 22.69% |
© 2024 Yahoo. All rights reserved.