MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00540000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 2.38 | 0.05 | 1.55 | 0.00 | - | 5 | 52 | 45.50% |
| MSCI240621C00540000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 2.00 | 0.20 | 4.00 | 0.00 | - | 3 | 27 | 32.87% |
| MSCI240920C00540000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 6.65 | 7.70 | 13.90 | 0.00 | - | - | 1 | 31.44% |
| MSCI241220C00540000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 13.00 | 15.60 | 23.00 | 0.00 | - | 3 | 17 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00540000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 39.03 | 65.00 | 73.20 | 0.00 | - | 10 | 1 | 55.07% |
| MSCI240621P00540000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 82.45 | 66.00 | 74.00 | 0.00 | - | 1 | 24 | 32.96% |
| MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 69.10 | 77.00 | 0.00 | - | 45 | 147 | 23.82% |
| MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 72.00 | 79.30 | 0.00 | - | 3 | 14 | 20.73% |
© 2024 Yahoo. All rights reserved.