Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00620000 | 2024-03-19 12:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 84.50% |
MSCI240621C00620000 | 2024-03-05 1:42PM EDT | 2024-06-21 | 10.38 | 1.80 | 9.90 | 0.00 | - | 1 | 33 | 58.78% |
MSCI241220C00620000 | 2024-02-09 11:59AM EDT | 2024-12-20 | 49.90 | 29.00 | 36.90 | 0.00 | - | 1 | 89 | 51.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI241220P00620000 | 2024-04-23 2:44PM EDT | 2024-12-20 | 177.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |