Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00130000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 296.00 | 299.05 | 301.35 | 0.00 | - | 2 | 494 | 145.31% |
| MSFT241220C00130000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 281.44 | 301.00 | 305.40 | 0.00 | - | 1 | 13 | 93.59% |
| MSFT250117C00130000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 264.65 | 302.20 | 305.65 | 0.00 | - | 3 | 375 | 91.87% |
| MSFT250620C00130000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 296.50 | 287.00 | 292.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSFT251219C00130000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 280.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00130000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 8,955 | 129.69% |
| MSFT241220P00130000 | 2024-02-01 2:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 458 | 58.20% |
| MSFT250117P00130000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.09 | 0.00 | - | 15 | 2,291 | 51.37% |
| MSFT250620P00130000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| MSFT251219P00130000 | 2024-01-30 12:08PM EDT | 2025-12-19 | 0.60 | 0.03 | 1.70 | 0.00 | - | 1 | 234 | 50.84% |
© 2024 Yahoo. All rights reserved.