Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00135000 | 2024-02-15 3:26PM EDT | 2024-06-21 | 272.50 | 280.90 | 285.20 | 0.00 | - | 28 | 104 | 0.00% |
| MSFT241220C00135000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 286.75 | 287.00 | 291.15 | 0.00 | - | 1 | 1 | 92.38% |
| MSFT250117C00135000 | 2023-11-09 11:26AM EDT | 2025-01-17 | 234.35 | 242.00 | 247.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSFT250620C00135000 | 2023-11-02 9:41AM EDT | 2025-06-20 | 219.14 | 243.50 | 248.20 | 0.00 | - | 2 | 29 | 0.00% |
| MSFT251219C00135000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 294.25 | 284.50 | 289.50 | 0.00 | - | 1 | 63 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00135000 | 2024-02-21 4:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 812 | 138.09% |
| MSFT241220P00135000 | 2024-02-21 4:33PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 1,638 | 54.20% |
| MSFT250117P00135000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 607 | 51.95% |
| MSFT250620P00135000 | 2023-11-20 10:51AM EDT | 2025-06-20 | 0.60 | 0.10 | 0.70 | 0.00 | - | 4 | 73 | 50.57% |
| MSFT251219P00135000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 0.54 | 0.00 | 4.30 | 0.00 | - | 13 | 1,944 | 50.34% |
© 2024 Yahoo. All rights reserved.