Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:412.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00412500 | 2024-05-21 2:01PM EDT | 2024-05-24 | 18.80 | 17.45 | 17.80 | +6.00 | +46.87% | 399 | 1,634 | 30.91% |
| MSFT240531C00412500 | 2024-05-21 1:08PM EDT | 2024-05-31 | 19.00 | 18.05 | 18.60 | +4.72 | +33.05% | 40 | 274 | 23.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00412500 | 2024-05-21 2:21PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.22 | -0.28 | -58.33% | 739 | 2,774 | 23.68% |
| MSFT240531P00412500 | 2024-05-21 2:19PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.63 | -0.63 | -52.07% | 469 | 425 | 18.26% |
© 2024 Yahoo. All rights reserved.