Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.59 | 0.00 | - | 4 | 343 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,445 |
| 286.14 | 0.00 | - | 1 | 48 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 2,720 |
| 269.48 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 1,887 |
| 277.00 | 0.00 | - | 5 | 58 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 590 |
| 287.23 | +3.48 | +1.23% | 1 | 145 | 2025-12-19 | 0.48 | 0.00 | - | 1 | 1,930 |
© 2024 Yahoo. All rights reserved.