Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 50 | 64 |
| 228.88 | 0.00 | - | 1 | 1,770 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,647 |
| 151.05 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 30 | 312 |
| 197.00 | 0.00 | - | 1 | 164 | 2024-12-20 | 0.37 | 0.00 | - | 1 | 955 |
| 226.50 | 0.00 | - | 1 | 1,374 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 2,518 |
| 223.77 | 0.00 | - | 1 | 1,090 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 192 |
| 250.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 579 |
| 206.14 | 0.00 | - | 10 | 21 | 2026-01-16 | 1.92 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.