Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
| 235.29 | 0.00 | - | 2 | 594 | 2024-06-21 | 0.01 | 0.00 | - | 75 | 933 |
| 221.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.04 | 0.00 | - | 25 | 98 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 47 |
| 223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 326 |
| 221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 433 |
| 240.93 | 0.00 | - | 2 | 434 | 2025-01-17 | 0.48 | 0.00 | - | 15 | 5,307 |
| 241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
| 214.50 | 0.00 | - | 1 | 26 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 111 |
| 232.15 | 0.00 | - | 2 | 838 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 51 |
| 198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.09 | -0.41 | -16.40% | 4 | 31 |
| 227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.85 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.