Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.85 | 0.00 | - | 2 | 271 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 2,610 |
| 119.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 390 |
| 198.35 | 0.00 | - | 24 | 97 | 2024-12-20 | 0.27 | 0.00 | - | 3 | 696 |
| 211.98 | 0.00 | - | 10 | 428 | 2025-01-17 | 0.39 | 0.00 | - | 3 | 1,937 |
| 211.00 | 0.00 | - | 1 | 113 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 374 |
| 214.80 | 0.00 | - | 1 | 93 | 2025-12-19 | 2.60 | +0.05 | +1.96% | 2 | 505 |
| 214.70 | 0.00 | - | 1 | 25 | 2026-01-16 | 2.80 | +0.81 | +40.70% | 2 | 430 |
| 192.75 | 0.00 | - | 10 | 0 | 2026-06-18 | 3.35 | 0.00 | - | 1 | 44 |
| 229.90 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.45 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.