Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 40 | 44 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
169.06 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 326 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 2 |
170.08 | 0.00 | - | 2 | 720 | 2024-06-21 | 0.05 | 0.00 | - | 120 | 3,059 |
- | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 296 |
- | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 2 | 21 |
178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 1,389 |
- | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 13 |
194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.92 | 0.00 | - | 5 | 44 |
202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 666 |
173.86 | 0.00 | - | 24 | 598 | 2025-01-17 | 1.07 | 0.00 | - | 60 | 2,186 |
- | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
175.25 | 0.00 | - | 2 | 465 | 2025-06-20 | 2.11 | 0.00 | - | 20 | 429 |
203.30 | 0.00 | - | - | 3 | 2025-09-19 | 2.65 | 0.00 | - | 6 | 15 |
197.80 | 0.00 | - | 1 | 175 | 2025-12-19 | 4.18 | 0.00 | - | 1 | 1,374 |
192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 39 |
190.00 | 0.00 | - | 4 | 17 | 2026-12-18 | 7.33 | 0.00 | - | 9 | 24 |