Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 1 |
| 182.15 | 0.00 | - | 2 | 722 | 2024-06-21 | 0.03 | 0.00 | - | 1,200 | 3,192 |
| 154.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 1,442 |
| 192.01 | 0.00 | - | 1 | 212 | 2024-12-20 | 0.39 | 0.00 | - | 10 | 1,259 |
| 192.90 | 0.00 | - | 30 | 452 | 2025-01-17 | 0.58 | 0.00 | - | 74 | 4,763 |
| 184.42 | 0.00 | - | 49 | 462 | 2025-06-20 | 1.56 | 0.00 | - | 30 | 494 |
| 205.15 | 0.00 | - | 1 | 26 | 2025-12-19 | 3.04 | 0.00 | - | 70 | 807 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.24 | 0.00 | - | 72 | 760 |
| 185.60 | 0.00 | - | 3 | 20 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 6.95 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.