Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 16 |
| 141.75 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.04 | 0.00 | - | - | 15 |
| 129.40 | 0.00 | - | 5 | 106 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 2,130 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 2 | 12 |
| 125.45 | 0.00 | - | 1 | 2,276 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 7,981 |
| 126.72 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 262 |
| 127.35 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 398 |
| 133.09 | +2.18 | +1.67% | 10 | 101 | 2024-09-20 | 0.73 | 0.00 | - | 75 | 1,154 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.95 | -0.02 | -2.06% | 5 | 312 |
| 138.50 | 0.00 | - | 4 | 8 | 2024-11-15 | 1.50 | 0.00 | - | 17 | 42 |
| 137.20 | 0.00 | - | 1 | 172 | 2024-12-20 | 1.86 | 0.00 | - | 20 | 368 |
| 150.00 | 0.00 | - | 11 | 1,582 | 2025-01-17 | 2.40 | 0.00 | - | 5 | 2,049 |
| 135.20 | 0.00 | - | 9 | 26 | 2025-03-21 | 3.09 | 0.00 | - | 19 | 189 |
| 168.95 | 0.00 | - | 60 | 530 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 327 |
| - | - | - | - | - | 2025-09-19 | 6.00 | -0.95 | -13.67% | 37 | 38 |
| 159.75 | 0.00 | - | 1 | 237 | 2025-12-19 | 7.65 | 0.00 | - | 1 | 361 |
| 156.10 | 0.00 | - | 3 | 496 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 526 |
| 161.63 | 0.00 | - | 1 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 20 | 20 |
| 167.43 | 0.00 | - | 1 | 26 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.