Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.22 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 52 |
| 124.92 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 606 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 6 |
| 125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.19 | 0.00 | - | - | 6 |
| 126.08 | 0.00 | - | 1 | 1,291 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 420 | 7,543 |
| 135.98 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 343 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.81 | -0.07 | -7.95% | 3 | 1,475 |
| 129.96 | -4.19 | -3.12% | 1 | 405 | 2024-12-20 | 2.34 | +0.18 | +8.33% | 2 | 1,845 |
| 138.60 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 2.47 | 0.00 | - | 4 | 2,427 |
| 142.36 | 0.00 | - | 1 | 93 | 2025-06-20 | 5.30 | -0.70 | -11.67% | 64 | 402 |
| 149.65 | 0.00 | - | 2 | 312 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 342 |
| 152.60 | 0.00 | - | 1 | 135 | 2026-01-16 | 8.70 | 0.00 | - | 12 | 137 |
| 162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 27 |
| 158.13 | +0.03 | +0.02% | 1 | 7 | 2026-12-18 | 13.60 | +1.21 | +9.77% | 1 | 85 |
© 2024 Yahoo. All rights reserved.