Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.83 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 8 |
| 130.60 | 0.00 | - | 3 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 335 |
| 127.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 2 | 23 |
| 128.40 | 0.00 | - | 1 | 2,402 | 2024-06-21 | 0.06 | -0.03 | -25.00% | 1 | 5,776 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 229 |
| 117.03 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.38 | -0.09 | -19.15% | 1 | 142 |
| 131.42 | 0.00 | - | 2 | 80 | 2024-09-20 | 0.59 | -0.39 | -39.80% | 3 | 3,042 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 0.83 | -0.42 | -33.60% | 10 | 38 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 87 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 1.80 | -0.18 | -9.09% | 3 | 912 |
| 125.70 | 0.00 | - | 2 | 1,006 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 4,363 |
| 131.59 | 0.00 | - | 10 | 17 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 445 |
| 135.76 | 0.00 | - | 1 | 194 | 2025-06-20 | 4.85 | 0.00 | - | 87 | 743 |
| 144.50 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.20 | 0.00 | - | 26 | 41 |
| 152.00 | +6.00 | +4.11% | 1 | 705 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 520 |
| 143.80 | 0.00 | - | 23 | 61 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 161 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.32 | 0.00 | - | 1 | 29 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 13.00 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.